일자	종가	등락	등락률(%)	거래량
10/22	20,720	120	0.58%	71
10/21	20,600	245	-1.18%	90
10/18	20,845	75	0.36%	32
10/17	20,770	50	-0.24%	8
10/16	20,820	250	-1.19%	602
10/15	21,070	15	-0.07%	1
10/14	21,085	75	-0.35%	85
10/11	21,160	165	-0.77%	447
10/10	21,325	230	1.09%	74
10/08	21,095	55	0.26%	964