일자	종가	등락	등락률(%)	거래량
10/22	44,880	2860	6.81%	3,641
10/21	42,020	230	-0.54%	319
10/18	42,250	1755	4.33%	1,404
10/17	40,495	570	1.43%	86
10/16	39,925	1705	-4.10%	661
10/15	41,630	420	-1.00%	305
10/14	42,050	1345	3.30%	933
10/11	40,705	60	0.15%	176
10/10	40,645	1190	3.02%	665
10/08	39,455	625	1.61%	504