일자	종가	등락	등락률(%)	거래량
10/22	937	6	-0.64%	448,916
10/21	943	3	0.32%	312,698
10/18	940	27	-2.79%	463,488
10/17	967	14	1.47%	790,293
10/16	953	34	-3.44%	931,607
10/15	987	1	-0.10%	782,694
10/14	988	14	-1.40%	683,327
10/11	1,002	29	-2.81%	1,310,786
10/10	1,031	36	-3.37%	1,725,941
10/08	1,067	1	-0.09%	6,552,493