일자	종가	등락	등락률(%)	거래량
10/07	4,610	50	1.10%	34,596
10/04	4,560	80	1.79%	28,957
10/02	4,480	120	-2.61%	64,370
09/30	4,600	20	-0.43%	63,041
09/27	4,620	60	-1.28%	65,841
09/26	4,680	0	0.00%	48,136
09/25	4,680	0	0.00%	32,041
09/24	4,680	10	-0.21%	39,012
09/23	4,690	65	-1.37%	61,287
09/20	4,755	115	2.48%	65,976