일자	종가	등락	등락률(%)	거래량
09/11	17,850	70	-0.39%	188,713
09/10	17,920	10	-0.06%	159,549
09/09	17,930	1390	8.40%	433,661
09/06	16,540	210	1.29%	48,946
09/05	16,330	60	0.37%	51,868
09/04	16,270	280	-1.69%	100,787
09/03	16,550	40	-0.24%	36,955
09/02	16,590	460	-2.70%	113,362
08/30	17,050	220	-1.27%	67,283
08/29	17,270	170	-0.97%	55,626