일자	종가	등락	등락률(%)	거래량
10/07	8,740	140	1.63%	29,333
10/04	8,600	70	0.82%	8,523
10/02	8,530	40	0.47%	4,196
09/30	8,490	0	0.00%	5,456
09/27	8,490	20	-0.24%	5,497
09/26	8,510	40	0.47%	7,124
09/25	8,470	80	-0.94%	12,843
09/24	8,550	80	-0.93%	17,762
09/23	8,630	50	-0.58%	7,380
09/20	8,680	30	-0.34%	6,087