일자	종가	등락	등락률(%)	거래량
09/11	4,910	0	0.00%	68,528
09/10	4,910	230	-4.47%	125,658
09/09	5,140	110	2.19%	115,176
09/06	5,030	90	-1.76%	132,956
09/05	5,120	110	-2.10%	130,555
09/04	5,230	110	-2.06%	103,943
09/03	5,340	90	-1.66%	115,286
09/02	5,430	50	0.93%	122,085
08/30	5,380	250	4.87%	269,648
08/29	5,130	10	0.20%	81,445