일자	종가	등락	등락률(%)	거래량
10/07	1,789	49	2.82%	324,961
10/04	1,740	13	-0.74%	214,164
10/02	1,753	96	-5.19%	1,718,713
09/30	1,849	39	2.15%	993,876
09/27	1,810	22	-1.20%	472,137
09/26	1,832	34	1.89%	622,124
09/25	1,798	7	0.39%	522,546
09/24	1,791	9	-0.50%	420,594
09/23	1,800	5	0.28%	1,337,719
09/20	1,795	55	-2.97%	1,353,609