일자	종가	등락	등락률(%)	거래량
09/11	34,150	400	-1.16%	8,591
09/10	34,550	900	2.67%	18,724
09/09	33,650	300	-0.88%	13,526
09/06	33,950	500	-1.45%	18,425
09/05	34,450	50	0.15%	11,019
09/04	34,400	950	-2.69%	34,206
09/03	35,350	250	0.71%	18,387
09/02	35,100	300	-0.85%	7,533
08/30	35,400	400	1.14%	4,910
08/29	35,000	50	-0.14%	9,690