일자	종가	등락	등락률(%)	거래량
09/11	18,350	90	0.49%	329,513
09/10	18,260	410	-2.20%	382,118
09/09	18,670	420	2.30%	530,767
09/06	18,250	550	-2.93%	819,628
09/05	18,800	900	-4.57%	1,204,138
09/04	19,700	550	-2.72%	916,540
09/03	20,250	150	-0.74%	527,595
09/02	20,400	100	-0.49%	398,170
08/30	20,500	450	-2.15%	725,735
08/29	20,950	300	1.45%	695,067