일자	종가	등락	등락률(%)	거래량
09/11	6,910	170	-2.40%	94,093
09/10	7,080	10	-0.14%	40,584
09/09	7,090	160	2.31%	100,815
09/06	6,930	190	-2.67%	77,008
09/05	7,120	20	0.28%	84,962
09/04	7,100	460	-6.08%	105,464
09/03	7,560	60	-0.79%	61,148
09/02	7,620	130	-1.68%	61,214
08/30	7,750	110	1.44%	37,768
08/29	7,640	250	-3.17%	77,632