일자	종가	등락	등락률(%)	거래량
09/11	2,400	100	-4.00%	216,911
09/10	2,500	50	-1.96%	187,776
09/09	2,550	15	-0.58%	122,259
09/06	2,565	35	-1.35%	89,009
09/05	2,600	20	-0.76%	121,514
09/04	2,620	65	-2.42%	103,869
09/03	2,685	35	1.32%	99,031
09/02	2,650	15	-0.56%	69,611
08/30	2,665	25	0.95%	62,248
08/29	2,640	25	-0.94%	85,075