일자	종가	등락	등락률(%)	거래량
09/11	923	8	0.87%	127,713
09/10	915	11	-1.19%	87,885
09/09	926	1	0.11%	117,965
09/06	925	32	-3.34%	135,471
09/05	957	0	0.00%	115,933
09/04	957	36	-3.63%	229,021
09/03	993	6	0.61%	65,053
09/02	987	23	-2.28%	212,058
08/30	1,010	21	2.12%	105,924
08/29	989	8	-0.80%	131,846