일자	종가	등락	등락률(%)	거래량
10/07	2,665	5	-0.19%	14,482
10/04	2,670	5	0.19%	36,674
10/02	2,665	5	0.19%	17,764
09/30	2,660	40	1.53%	26,668
09/27	2,620	10	-0.38%	29,225
09/26	2,630	15	0.57%	37,105
09/25	2,615	35	1.36%	54,831
09/24	2,580	40	1.57%	18,784
09/23	2,540	20	-0.78%	30,919
09/20	2,560	45	1.79%	26,708