일자	종가	등락	등락률(%)	거래량
09/11	13,070	0	0.00%	12,754
09/10	13,070	40	-0.31%	39,622
09/09	13,110	210	1.63%	36,131
09/06	12,900	390	-2.93%	47,827
09/05	13,290	230	1.76%	45,403
09/04	13,060	490	-3.62%	53,501
09/03	13,550	210	1.57%	38,499
09/02	13,340	80	0.60%	46,001
08/30	13,260	70	-0.53%	28,921
08/29	13,330	130	-0.97%	21,759