일자	종가	등락	등락률(%)	거래량
10/07	2,545	55	2.21%	46,812
10/04	2,490	15	-0.60%	23,404
10/02	2,505	50	-1.96%	41,427
09/30	2,555	5	-0.20%	52,622
09/27	2,560	50	1.99%	78,174
09/26	2,510	25	1.01%	44,084
09/25	2,485	50	2.05%	78,305
09/24	2,435	10	-0.41%	51,736
09/23	2,445	45	1.88%	29,586
09/20	2,400	35	-1.44%	22,759