일자	종가	등락	등락률(%)	거래량
10/07	11,920	210	1.79%	591,988
10/04	11,710	310	2.72%	1,131,786
10/02	11,400	750	-6.17%	536,955
09/30	12,150	260	-2.10%	441,466
09/27	12,410	480	-3.72%	557,429
09/26	12,890	890	7.42%	1,219,173
09/25	12,000	1250	-9.43%	4,777,762
09/24	13,250	320	-2.36%	1,119,285
09/23	13,570	30	0.22%	1,055,442
09/20	13,540	560	4.31%	3,484,300