일자	종가	등락	등락률(%)	거래량
10/07	11,350	270	2.44%	70,239
10/04	11,080	160	-1.42%	91,027
10/02	11,240	210	-1.83%	84,349
09/30	11,450	220	-1.89%	71,640
09/27	11,670	60	-0.51%	98,030
09/26	11,730	520	4.64%	155,858
09/25	11,210	20	0.18%	70,835
09/24	11,190	50	-0.44%	78,462
09/23	11,240	460	-3.93%	130,988
09/20	11,700	260	2.27%	193,259