일자	종가	등락	등락률(%)	거래량
10/07	61,000	4000	7.02%	3,462,531
10/04	57,000	2400	4.40%	2,301,670
10/02	54,600	1000	1.87%	1,524,136
09/30	53,600	400	-0.74%	1,160,444
09/27	54,000	1100	-2.00%	1,174,657
09/26	55,100	600	-1.08%	1,324,219
09/25	55,700	600	1.09%	1,381,052
09/24	55,100	400	-0.72%	1,042,970
09/23	55,500	600	-1.07%	1,179,493
09/20	56,100	2200	4.08%	3,301,766