일자	종가	등락	등락률(%)	거래량
10/07	16,800	340	-1.98%	3,205
10/04	17,140	640	3.88%	2,820
10/02	16,500	350	-2.08%	10,680
09/30	16,850	450	-2.60%	12,602
09/27	17,300	70	0.41%	6,374
09/26	17,230	90	0.53%	4,284
09/25	17,140	140	0.82%	5,230
09/24	17,000	30	0.18%	2,319
09/23	16,970	10	0.06%	2,591
09/20	16,960	40	-0.24%	11,044