일자	종가	등락	등락률(%)	거래량
09/11	7,780	730	-8.58%	2,257,634
09/10	8,510	110	1.31%	3,903,478
09/09	8,400	100	1.20%	1,703,324
09/06	8,300	220	-2.58%	4,109,752
09/05	8,520	490	-5.44%	16,032,139
09/04	9,010	590	-6.15%	14,031,442
09/03	9,600	2040	26.98%	22,001,727
09/02	7,560	330	4.56%	1,364,850
08/30	7,230	20	-0.28%	454,610
08/29	7,250	150	2.11%	674,698