일자	종가	등락	등락률(%)	거래량
09/11	14,540	890	6.52%	242,775
09/10	13,650	40	-0.29%	61,443
09/09	13,690	40	-0.29%	119,098
09/06	13,730	620	-4.32%	153,660
09/05	14,350	250	1.77%	191,405
09/04	14,100	510	-3.49%	209,200
09/03	14,610	200	1.39%	224,533
09/02	14,410	80	0.56%	136,287
08/30	14,330	380	-2.58%	161,695
08/29	14,710	210	-1.41%	123,626