일자	종가	등락	등락률(%)	거래량
09/11	4,650	165	3.68%	37,575
09/10	4,485	30	-0.66%	46,316
09/09	4,515	65	1.46%	9,492
09/06	4,450	145	-3.16%	18,539
09/05	4,595	35	0.77%	11,596
09/04	4,560	90	-1.94%	24,810
09/03	4,650	25	0.54%	8,781
09/02	4,625	55	-1.18%	22,556
08/30	4,680	50	1.08%	16,539
08/29	4,630	75	-1.59%	66,429