일자	종가	등락	등락률(%)	거래량
09/11	67,700	2500	-3.56%	37,949
09/10	70,200	2400	3.54%	78,293
09/09	67,800	500	0.74%	46,762
09/06	67,300	900	-1.32%	30,012
09/05	68,200	2000	3.02%	39,599
09/04	66,200	3700	-5.29%	69,347
09/03	69,900	1300	1.90%	29,213
09/02	68,600	100	-0.15%	45,099
08/30	68,700	200	-0.29%	189,730
08/29	68,900	900	-1.29%	61,168