일자	종가	등락	등락률(%)	거래량
09/11	127,400	500	-0.39%	187,531
09/10	127,900	1100	0.87%	154,357
09/09	126,800	7900	6.64%	170,755
09/06	118,900	1400	-1.16%	80,555
09/05	120,300	200	0.17%	101,334
09/04	120,100	4400	-3.53%	144,599
09/03	124,500	4100	3.41%	178,705
09/02	120,400	900	-0.74%	182,798
08/30	121,300	200	-0.16%	168,557
08/29	121,500	1300	-1.06%	61,984