일자	종가	등락	등락률(%)	거래량
10/07	2,470	45	-1.79%	122,732
10/04	2,515	50	-1.95%	76,453
10/02	2,565	20	-0.77%	37,576
09/30	2,585	90	3.61%	51,281
09/27	2,495	5	-0.20%	18,033
09/26	2,500	75	-2.91%	95,800
09/25	2,575	5	0.19%	48,888
09/24	2,570	5	-0.19%	70,829
09/23	2,575	15	-0.58%	24,350
09/20	2,590	25	-0.96%	114,097