일자	종가	등락	등락률(%)	거래량
10/07	1,502	107	7.67%	1,475,252
10/04	1,395	26	-1.83%	706,268
10/02	1,421	10	0.71%	4,782,549
09/30	1,411	59	-4.01%	1,152,432
09/27	1,470	84	6.06%	18,945,409
09/26	1,386	29	2.14%	160,545
09/25	1,357	30	2.26%	260,644
09/24	1,327	22	1.69%	155,697
09/23	1,305	5	0.38%	122,452
09/20	1,300	23	1.80%	181,775