일자	종가	등락	등락률(%)	거래량
09/11	12,965	50	-0.38%	14,019
09/10	13,015	55	0.42%	45,314
09/09	12,960	105	0.82%	137,462
09/06	12,855	75	-0.58%	91,046
09/05	12,930	65	-0.50%	12,312
09/04	12,995	10	0.08%	42,463
09/03	12,985	35	0.27%	35,265
09/02	12,950	40	0.31%	102,020
08/30	12,910	15	0.12%	66,069
08/29	12,895	45	-0.35%	20,505