일자	종가	등락	등락률(%)	거래량
09/11	48,700	0	0.00%	30,969
09/10	48,700	1600	3.40%	29,329
09/09	47,100	150	-0.32%	17,606
09/06	47,250	700	-1.46%	19,465
09/05	47,950	800	1.70%	10,349
09/04	47,150	1450	-2.98%	22,518
09/03	48,600	150	-0.31%	8,365
09/02	48,750	850	-1.71%	27,500
08/30	49,600	50	0.10%	18,739
08/29	49,550	150	-0.30%	16,997