일자	종가	등락	등락률(%)	거래량
09/11	23,900	400	-1.65%	621,858
09/10	24,300	1400	-5.45%	666,142
09/09	25,700	950	3.84%	546,148
09/06	24,750	650	-2.56%	612,201
09/05	25,400	300	-1.17%	946,128
09/04	25,700	750	-2.84%	747,075
09/03	26,450	50	-0.19%	492,938
09/02	26,500	550	2.12%	630,647
08/30	25,950	400	-1.52%	864,774
08/29	26,350	800	3.13%	945,792