일자	종가	등락	등락률(%)	거래량
10/07	5,650	270	5.02%	225,134
10/04	5,380	760	-12.38%	1,037,874
10/02	6,140	190	-3.00%	104,046
09/30	6,330	160	-2.47%	65,444
09/27	6,490	100	-1.52%	72,545
09/26	6,590	110	1.70%	66,938
09/25	6,480	20	-0.31%	88,849
09/24	6,500	30	0.46%	81,118
09/23	6,470	150	-2.27%	139,509
09/20	6,620	300	-4.34%	211,560