일자	종가	등락	등락률(%)	거래량
10/07	114,200	1820	-1.57%	18,250
10/04	116,020	1180	-1.01%	9,795
10/02	117,200	1310	1.13%	13,083
09/30	115,890	375	0.32%	12,546
09/27	115,515	310	0.27%	6,531
09/26	115,205	210	-0.18%	8,403
09/25	115,415	420	0.37%	5,067
09/24	114,995	75	-0.07%	6,670
09/23	115,070	700	-0.60%	7,281
09/20	115,770	170	-0.15%	15,807