일자	종가	등락	등락률(%)	거래량
10/07	10,760	110	1.03%	35,407
10/04	10,650	70	0.66%	26,023
10/02	10,580	195	-1.81%	9,854
09/30	10,775	370	-3.32%	11,095
09/27	11,145	90	-0.80%	41,191
09/26	11,235	250	2.28%	54,940
09/25	10,985	155	-1.39%	25,941
09/24	11,140	130	1.18%	12,412
09/23	11,010	80	-0.72%	29,570
09/20	11,090	150	1.37%	11,758