일자	종가	등락	등락률(%)	거래량
09/11	13,300	50	0.38%	20,835
09/10	13,250	210	1.61%	22,065
09/09	13,040	135	-1.02%	25,557
09/06	13,175	165	-1.24%	41,413
09/05	13,340	0	0.00%	25,046
09/04	13,340	675	-4.82%	67,232
09/03	14,015	35	-0.25%	53,821
09/02	14,050	50	0.36%	22,957
08/30	14,000	255	1.86%	27,664
08/29	13,745	415	-2.93%	45,363