일자	종가	등락	등락률(%)	거래량
10/07	11,330	270	2.44%	120,664
10/04	11,060	25	0.23%	51,979
10/02	11,035	45	0.41%	48,857
09/30	10,990	205	-1.83%	289,211
09/27	11,195	70	0.63%	307,037
09/26	11,170	475	4.44%	335,354
09/25	10,695	375	-3.39%	323,192
09/24	11,070	85	-0.76%	1,520,087
09/23	11,155	15	-0.13%	278,710
09/20	11,170	35	-0.31%	194,285