일자	종가	등락	등락률(%)	거래량
10/07	10,220	165	1.64%	369,638
10/04	10,055	90	0.90%	387,116
10/02	9,965	45	0.45%	465,484
09/30	9,920	80	-0.80%	361,501
09/27	10,000	35	-0.35%	556,738
09/26	10,035	5	0.05%	407,803
09/25	10,030	60	-0.59%	122,949
09/24	10,090	30	0.30%	107,316
09/23	10,060	30	0.30%	102,149
09/20	10,030	10	0.10%	137,568