일자	종가	등락	등락률(%)	거래량
10/07	7,605	70	0.93%	36,748
10/04	7,535	265	3.65%	56,439
10/02	7,270	190	2.68%	180,062
09/30	7,080	140	2.02%	93,721
09/27	6,940	15	-0.22%	1,155
09/26	6,955	335	-4.60%	40,021
09/25	7,290	5	-0.07%	35,821
09/24	7,295	25	-0.34%	77,853
09/23	7,320	40	0.55%	13,187
09/20	7,280	80	1.11%	2,582