일자	종가	등락	등락률(%)	거래량
10/07	20,650	80	0.39%	14
10/04	20,570	125	-0.60%	8
10/02	20,695	395	-1.87%	44
09/30	21,090	210	1.01%	32
09/27	20,880	495	2.43%	99
09/26	20,385	35	-0.17%	6
09/25	20,420	765	3.89%	109
09/24	19,655	5	0.03%	1
09/23	19,650	5	0.03%	17
09/20	19,645	80	0.41%	108