일자	종가	등락	등락률(%)	거래량
09/02	14,180	1205	9.29%	348
08/30	12,975	525	-3.89%	233
08/29	13,500	275	2.08%	83
08/28	13,225	645	5.13%	54
08/27	12,580	645	-4.88%	3,172
08/26	13,225	1055	-7.39%	277
08/23	14,280	430	-2.92%	20,034
08/22	14,710	470	3.30%	280
08/21	14,240	15	-0.11%	208
08/20	14,255	775	5.75%	1,309