일자	종가	등락	등락률(%)	거래량
10/07	38,830	1800	4.86%	2,266
10/04	37,030	2205	6.33%	351
10/02	34,825	190	-0.54%	139
09/30	35,015	765	-2.14%	2,295
09/27	35,780	265	-0.74%	317
09/26	36,045	745	2.11%	945
09/25	35,300	345	-0.97%	430
09/24	35,645	175	-0.49%	470
09/23	35,820	1140	3.29%	514
09/20	34,680	315	0.92%	503