일자	종가	등락	등락률(%)	거래량
10/07	1,068	12	1.14%	2,057,480
10/04	1,056	29	-2.67%	6,159,839
10/02	1,085	18	1.69%	4,937,676
09/30	1,067	34	3.29%	5,684,652
09/27	1,033	20	1.97%	7,321,401
09/26	1,013	9	-0.88%	7,107,906
09/25	1,022	155	17.88%	35,308,518
09/24	867	5	0.58%	193,898
09/23	862	13	-1.49%	222,606
09/20	875	17	1.98%	305,900