일자	종가	등락	등락률(%)	거래량
08/28	17,440	90	-0.51%	57,181
08/27	17,530	580	3.42%	163,259
08/26	16,950	10	-0.06%	61,734
08/23	16,960	260	1.56%	106,100
08/22	16,700	10	-0.06%	41,018
08/21	16,710	190	-1.12%	34,577
08/20	16,900	170	-1.00%	72,453
08/19	17,070	250	1.49%	111,388
08/16	16,820	690	4.28%	171,432
08/14	16,130	340	2.15%	50,638