일자	종가	등락	등락률(%)	거래량
08/28	486,500	7500	-1.52%	68,185
08/27	494,000	1000	-0.20%	50,049
08/26	495,000	5000	-1.00%	141,117
08/23	500,000	7000	-1.38%	91,507
08/22	507,000	8000	-1.55%	97,304
08/21	515,000	10000	-1.90%	139,426
08/20	525,000	4000	0.77%	105,611
08/19	521,000	27000	-4.93%	157,756
08/16	548,000	3000	0.55%	157,512
08/14	545,000	22000	-3.88%	472,707