일자	종가	등락	등락률(%)	거래량
08/28	5,120	80	-1.54%	128,472
08/27	5,200	110	-2.07%	72,977
08/26	5,310	130	-2.39%	172,767
08/23	5,440	0	0.00%	168,088
08/22	5,440	60	-1.09%	100,464
08/21	5,500	370	-6.30%	335,724
08/20	5,870	50	0.86%	162,111
08/19	5,820	0	0.00%	247,615
08/16	5,820	200	3.56%	257,617
08/14	5,620	60	-1.06%	155,697