일자	종가	등락	등락률(%)	거래량
08/28	35,050	500	-1.41%	12,580
08/27	35,550	0	0.00%	13,792
08/26	35,550	250	0.71%	16,232
08/23	35,300	200	-0.56%	11,132
08/22	35,500	250	0.71%	13,505
08/21	35,250	50	0.14%	20,024
08/20	35,200	600	1.73%	17,085
08/19	34,600	400	-1.14%	26,077
08/16	35,000	350	1.01%	15,804
08/14	34,650	350	1.02%	12,002