일자	종가	등락	등락률(%)	거래량
08/28	7,890	110	1.41%	64,644
08/27	7,780	160	2.10%	53,732
08/26	7,620	70	-0.91%	73,596
08/23	7,690	100	1.32%	68,250
08/22	7,590	40	-0.52%	58,706
08/21	7,630	60	-0.78%	32,195
08/20	7,690	120	1.59%	59,963
08/19	7,570	120	-1.56%	92,668
08/16	7,690	120	-1.54%	252,617
08/14	7,810	100	1.30%	97,323