일자	종가	등락	등락률(%)	거래량
08/28	2,900	140	-4.61%	1,264,197
08/27	3,040	30	-0.98%	1,134,189
08/26	3,070	135	-4.21%	1,099,712
08/23	3,205	330	-9.34%	1,516,076
08/22	3,535	200	-5.35%	1,727,937
08/21	3,735	230	-5.80%	1,777,052
08/20	3,965	140	-3.41%	2,657,571
08/19	4,105	25	0.61%	5,754,041
08/16	4,080	235	6.11%	4,826,307
08/14	3,845	115	3.08%	3,437,503