일자	종가	등락	등락률(%)	거래량
08/28	2,665	55	-2.02%	132,517
08/27	2,720	25	-0.91%	119,154
08/26	2,745	125	-4.36%	214,703
08/23	2,870	220	8.30%	367,870
08/22	2,650	55	-2.03%	201,996
08/21	2,705	35	1.31%	208,623
08/20	2,670	240	9.88%	278,420
08/19	2,430	35	-1.42%	94,837
08/16	2,465	80	-3.14%	124,950
08/14	2,545	10	-0.39%	96,743