일자	종가	등락	등락률(%)	거래량
08/28	997	9	-0.89%	151,253
08/27	1,006	6	-0.59%	123,817
08/26	1,012	12	-1.17%	81,897
08/23	1,024	8	-0.78%	137,239
08/22	1,032	15	-1.43%	100,558
08/21	1,047	8	0.77%	145,266
08/20	1,039	12	1.17%	92,459
08/19	1,027	1	-0.10%	159,911
08/16	1,028	2	-0.19%	121,966
08/14	1,030	23	2.28%	85,550