일자	종가	등락	등락률(%)	거래량
09/19	2,515	5	0.20%	21,330
09/13	2,510	0	0.00%	24,818
09/12	2,510	55	2.24%	67,825
09/11	2,455	5	-0.20%	32,178
09/10	2,460	30	-1.20%	35,844
09/09	2,490	50	2.05%	37,618
09/06	2,440	30	-1.21%	59,584
09/05	2,470	10	-0.40%	45,491
09/04	2,480	70	-2.75%	55,084
09/03	2,550	15	0.59%	12,300